Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9670.0 10090.0 9240.0 9690.0 6577.00
01 Sep, 2024 9670.0 10090.0 9240.0 9690.0 3337.00
30 Aug, 2024 9710.0 9900.0 9500.0 9750.0 1090.00
29 Aug, 2024 9410.0 9750.0 9390.0 9730.0 1577.00
28 Aug, 2024 9630.0 9630.0 9420.0 9510.0 1287.00
27 Aug, 2024 9510.0 9620.0 9490.0 9610.0 684.00
26 Aug, 2024 9610.0 9680.0 9340.0 9590.0 1837.00
25 Aug, 2024 9610.0 9680.0 9340.0 9590.0 1837.00
23 Aug, 2024 9560.0 9620.0 9460.0 9610.0 654.00
22 Aug, 2024 9700.0 9720.0 9520.0 9620.0 654.00