Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 9790.0 9790.0 9610.0 9760.0 647.00
20 Aug, 2024 9570.0 9780.0 9530.0 9760.0 558.00
19 Aug, 2024 9860.0 9860.0 9640.0 9680.0 747.00
18 Aug, 2024 9860.0 9860.0 9640.0 9680.0 747.00
16 Aug, 2024 9960.0 10020.0 9840.0 9950.0 633.00
15 Aug, 2024 9960.0 10020.0 9840.0 9950.0 633.00
14 Aug, 2024 9780.0 10000.0 9700.0 9960.0 2103.00
13 Aug, 2024 9660.0 9800.0 9510.0 9750.0 2676.00
12 Aug, 2024 9510.0 9600.0 9180.0 9600.0 2676.00
11 Aug, 2024 9510.0 9600.0 9180.0 9600.0 1394.00