Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9150.0 9510.0 9150.0 9510.0 2890.00
08 Aug, 2024 9270.0 9270.0 9080.0 9200.0 1477.00
07 Aug, 2024 9180.0 9400.0 9090.0 9270.0 623.00
06 Aug, 2024 8910.0 9190.0 8870.0 9180.0 3272.00
05 Aug, 2024 9700.0 9700.0 8650.0 8760.0 6918.00
02 Aug, 2024 10200.0 10200.0 9730.0 9830.0 2997.00
01 Aug, 2024 10230.0 10500.0 10180.0 10210.0 1258.00
31 Jul, 2024 10180.0 10500.0 10130.0 10360.0 3875.00
30 Jul, 2024 10200.0 10290.0 10010.0 10180.0 754.00
29 Jul, 2024 9780.0 10200.0 9780.0 10200.0 6525.00