Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10930.0 | 10930.0 | 10340.0 | 10530.0 | 6369.00 |
| 11 Jul, 2024 | 10590.0 | 10740.0 | 10420.0 | 10600.0 | 2522.00 |
| 10 Jul, 2024 | 10770.0 | 10780.0 | 10430.0 | 10590.0 | 2097.00 |
| 09 Jul, 2024 | 10450.0 | 10900.0 | 10410.0 | 10740.0 | 12.09 Thousand |
| 08 Jul, 2024 | 10140.0 | 10480.0 | 10050.0 | 10400.0 | 6505.00 |
| 05 Jul, 2024 | 10260.0 | 10260.0 | 10040.0 | 10160.0 | 2741.00 |
| 04 Jul, 2024 | 10080.0 | 10450.0 | 10080.0 | 10210.0 | 4734.00 |
| 03 Jul, 2024 | 10220.0 | 10310.0 | 10030.0 | 10070.0 | 5777.00 |
| 02 Jul, 2024 | 10920.0 | 10920.0 | 10200.0 | 10200.0 | 8194.00 |
| 01 Jul, 2024 | 10580.0 | 10890.0 | 10500.0 | 10730.0 | 4923.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408