Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 11740.0 | 11800.0 | 11110.0 | 11250.0 | 29.1 Thousand |
| 13 Jun, 2024 | 12840.0 | 12840.0 | 11750.0 | 11930.0 | 34.57 Thousand |
| 12 Jun, 2024 | 11470.0 | 12880.0 | 11390.0 | 11860.0 | 85.49 Thousand |
| 11 Jun, 2024 | 11480.0 | 13500.0 | 11430.0 | 11470.0 | 400.01 Thousand |
| 10 Jun, 2024 | 10770.0 | 11150.0 | 10500.0 | 11090.0 | 33.63 Thousand |
| 07 Jun, 2024 | 11070.0 | 11290.0 | 10700.0 | 10850.0 | 32.83 Thousand |
| 05 Jun, 2024 | 11670.0 | 11780.0 | 10580.0 | 10950.0 | 65.44 Thousand |
| 04 Jun, 2024 | 12080.0 | 12200.0 | 11540.0 | 11780.0 | 54.41 Thousand |
| 03 Jun, 2024 | 13240.0 | 13390.0 | 12240.0 | 12360.0 | 69.38 Thousand |
| 31 May, 2024 | 12200.0 | 13660.0 | 12000.0 | 12660.0 | 347.04 Thousand |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408