Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8830.0 | 9660.0 | 8830.0 | 9300.0 | 91.3 Thousand |
| 14 May, 2024 | 8840.0 | 8910.0 | 8710.0 | 8780.0 | 14.04 Thousand |
| 13 May, 2024 | 9020.0 | 9030.0 | 8660.0 | 8860.0 | 17.18 Thousand |
| 10 May, 2024 | 8900.0 | 9000.0 | 8820.0 | 8930.0 | 15.84 Thousand |
| 09 May, 2024 | 9030.0 | 9210.0 | 8840.0 | 8840.0 | 16.81 Thousand |
| 08 May, 2024 | 9100.0 | 9250.0 | 8740.0 | 9020.0 | 37.59 Thousand |
| 07 May, 2024 | 8690.0 | 9240.0 | 8690.0 | 9180.0 | 40.63 Thousand |
| 03 May, 2024 | 9040.0 | 9330.0 | 8850.0 | 9030.0 | 30.78 Thousand |
| 02 May, 2024 | 9050.0 | 9640.0 | 8990.0 | 9060.0 | 83.86 Thousand |
| 30 Apr, 2024 | 10430.0 | 10430.0 | 9160.0 | 9250.0 | 301.62 Thousand |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408