Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 11940.0 | 12340.0 | 11640.0 | 11640.0 | 52.77 Thousand |
| 29 May, 2024 | 12700.0 | 12910.0 | 12140.0 | 12260.0 | 83.87 Thousand |
| 28 May, 2024 | 13400.0 | 13450.0 | 12500.0 | 13080.0 | 128.19 Thousand |
| 27 May, 2024 | 14500.0 | 15470.0 | 12900.0 | 13090.0 | 634.7 Thousand |
| 24 May, 2024 | 12380.0 | 13600.0 | 11810.0 | 12810.0 | 422.04 Thousand |
| 23 May, 2024 | 11030.0 | 14840.0 | 10400.0 | 12400.0 | 2.44 Million |
| 22 May, 2024 | 8870.0 | 11530.0 | 8870.0 | 11530.0 | 418.38 Thousand |
| 21 May, 2024 | 9040.0 | 9050.0 | 8810.0 | 8870.0 | 9263.00 |
| 20 May, 2024 | 9040.0 | 9300.0 | 8880.0 | 8950.0 | 14.26 Thousand |
| 17 May, 2024 | 9170.0 | 9290.0 | 9000.0 | 9100.0 | 15.03 Thousand |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408