Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8210.0 | 10430.0 | 8170.0 | 10430.0 | 663.73 Thousand |
| 26 Apr, 2024 | 8050.0 | 8290.0 | 7950.0 | 8030.0 | 5498.00 |
| 25 Apr, 2024 | 8140.0 | 8140.0 | 7990.0 | 8030.0 | 466.00 |
| 24 Apr, 2024 | 7930.0 | 8180.0 | 7930.0 | 8070.0 | 1788.00 |
| 23 Apr, 2024 | 8090.0 | 8170.0 | 7930.0 | 7930.0 | 1247.00 |
| 22 Apr, 2024 | 7980.0 | 8290.0 | 7980.0 | 8080.0 | 5057.00 |
| 19 Apr, 2024 | 8210.0 | 8430.0 | 7900.0 | 8190.0 | 17.92 Thousand |
| 18 Apr, 2024 | 7770.0 | 9500.0 | 7770.0 | 8450.0 | 276.39 Thousand |
| 17 Apr, 2024 | 7750.0 | 7750.0 | 7650.0 | 7730.0 | 1337.00 |
| 16 Apr, 2024 | 7780.0 | 7780.0 | 7700.0 | 7750.0 | 483.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408