Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 7780.0 7850.0 7640.0 7780.0 3498.00
12 Apr, 2024 7920.0 8230.0 7810.0 7880.0 2570.00
11 Apr, 2024 7960.0 7970.0 7750.0 7930.0 712.00
09 Apr, 2024 7890.0 8020.0 7810.0 7960.0 2892.00
08 Apr, 2024 8030.0 8030.0 7900.0 7920.0 1745.00
05 Apr, 2024 8030.0 8030.0 7850.0 8030.0 987.00
04 Apr, 2024 8070.0 8090.0 7970.0 8030.0 257.00
03 Apr, 2024 8010.0 8080.0 7890.0 8070.0 1200.00
02 Apr, 2024 8090.0 8090.0 7940.0 8020.0 1064.00
01 Apr, 2024 8040.0 8120.0 7950.0 8090.0 1730.00