Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8350.0 | 8410.0 | 8280.0 | 8300.0 | 463.00 |
| 19 Mar, 2024 | 8380.0 | 8380.0 | 8270.0 | 8350.0 | 1016.00 |
| 18 Mar, 2024 | 8370.0 | 8600.0 | 8280.0 | 8380.0 | 2633.00 |
| 15 Mar, 2024 | 8400.0 | 8410.0 | 8200.0 | 8370.0 | 1569.00 |
| 14 Mar, 2024 | 8430.0 | 8430.0 | 8300.0 | 8380.0 | 1360.00 |
| 13 Mar, 2024 | 8410.0 | 8440.0 | 8340.0 | 8420.0 | 688.00 |
| 12 Mar, 2024 | 8370.0 | 8400.0 | 8220.0 | 8400.0 | 2466.00 |
| 11 Mar, 2024 | 8400.0 | 8610.0 | 8260.0 | 8380.0 | 2639.00 |
| 08 Mar, 2024 | 8580.0 | 8610.0 | 8310.0 | 8530.0 | 1949.00 |
| 07 Mar, 2024 | 8540.0 | 8650.0 | 8470.0 | 8580.0 | 2068.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408