Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 8630.0 8630.0 8220.0 8540.0 1792.00
05 Mar, 2024 8840.0 8840.0 8540.0 8540.0 1887.00
04 Mar, 2024 8870.0 9050.0 8770.0 8840.0 1019.00
29 Feb, 2024 8870.0 8910.0 8700.0 8870.0 1771.00
28 Feb, 2024 8840.0 9000.0 8830.0 8870.0 461.00
27 Feb, 2024 8920.0 8920.0 8770.0 8840.0 880.00
26 Feb, 2024 8920.0 8950.0 8620.0 8920.0 3479.00
23 Feb, 2024 8990.0 9290.0 8800.0 8930.0 2422.00
22 Feb, 2024 9130.0 9150.0 8760.0 8920.0 2241.00
21 Feb, 2024 9070.0 9280.0 9050.0 9120.0 451.00