Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 9190.0 9490.0 9010.0 9140.0 1142.00
06 Feb, 2024 9170.0 9490.0 9010.0 9140.0 918.00
05 Feb, 2024 9560.0 9560.0 9090.0 9140.0 1205.00
02 Feb, 2024 9220.0 9280.0 9220.0 9250.0 359.00
01 Feb, 2024 9270.0 9270.0 9110.0 9220.0 1313.00
31 Jan, 2024 9320.0 9320.0 9200.0 9270.0 919.00
30 Jan, 2024 9500.0 9500.0 9120.0 9330.0 2296.00
29 Jan, 2024 9520.0 9550.0 9460.0 9470.0 824.00
26 Jan, 2024 9650.0 9650.0 9470.0 9500.0 2192.00
25 Jan, 2024 9700.0 9750.0 9570.0 9650.0 925.00