Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8990.0 9290.0 8800.0 8930.0 2422.00
22 Feb, 2024 9130.0 9150.0 8760.0 8920.0 2241.00
21 Feb, 2024 9070.0 9280.0 9050.0 9120.0 451.00
20 Feb, 2024 9120.0 9120.0 9000.0 9090.0 916.00
19 Feb, 2024 9070.0 9190.0 9030.0 9120.0 1111.00
16 Feb, 2024 9180.0 9380.0 9040.0 9040.0 1641.00
15 Feb, 2024 9400.0 9400.0 9100.0 9100.0 1856.00
14 Feb, 2024 9350.0 9350.0 8800.0 9350.0 1254.00
13 Feb, 2024 9170.0 9490.0 9150.0 9250.0 1742.00
08 Feb, 2024 9160.0 9180.0 9060.0 9160.0 348.00