Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7980.0 | 8060.0 | 7880.0 | 8040.0 | 1912.00 |
| 28 Mar, 2024 | 7980.0 | 8190.0 | 7900.0 | 7980.0 | 6419.00 |
| 27 Mar, 2024 | 7890.0 | 8000.0 | 7850.0 | 7970.0 | 6160.00 |
| 26 Mar, 2024 | 7860.0 | 7890.0 | 7770.0 | 7850.0 | 2642.00 |
| 25 Mar, 2024 | 8100.0 | 8100.0 | 7800.0 | 7850.0 | 7437.00 |
| 22 Mar, 2024 | 8280.0 | 8280.0 | 7950.0 | 7970.0 | 15.46 Thousand |
| 21 Mar, 2024 | 8370.0 | 8410.0 | 8260.0 | 8340.0 | 981.00 |
| 20 Mar, 2024 | 8350.0 | 8410.0 | 8280.0 | 8300.0 | 463.00 |
| 19 Mar, 2024 | 8380.0 | 8380.0 | 8270.0 | 8350.0 | 1016.00 |
| 18 Mar, 2024 | 8370.0 | 8600.0 | 8280.0 | 8380.0 | 2633.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408