Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 10720.0 | 10840.0 | 10530.0 | 10660.0 | 6025.00 |
| 27 Jun, 2024 | 10810.0 | 10950.0 | 10600.0 | 10720.0 | 4166.00 |
| 26 Jun, 2024 | 11000.0 | 11210.0 | 10800.0 | 10800.0 | 6087.00 |
| 25 Jun, 2024 | 11050.0 | 11170.0 | 10880.0 | 11080.0 | 6432.00 |
| 24 Jun, 2024 | 11260.0 | 11300.0 | 11120.0 | 11120.0 | 7768.00 |
| 21 Jun, 2024 | 11130.0 | 11360.0 | 10850.0 | 11350.0 | 10.59 Thousand |
| 20 Jun, 2024 | 11220.0 | 11460.0 | 11080.0 | 11160.0 | 19.67 Thousand |
| 19 Jun, 2024 | 11250.0 | 11550.0 | 11000.0 | 11200.0 | 16.85 Thousand |
| 18 Jun, 2024 | 11410.0 | 11410.0 | 11050.0 | 11200.0 | 10.25 Thousand |
| 17 Jun, 2024 | 11390.0 | 11590.0 | 11010.0 | 11420.0 | 9093.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408