Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9340.0 9720.0 9170.0 9370.0 942.00
12 Sep, 2024 9690.0 9690.0 9340.0 9340.0 2170.00
11 Sep, 2024 9150.0 9260.0 9150.0 9240.0 1899.00
10 Sep, 2024 9150.0 9150.0 8910.0 9150.0 659.00
09 Sep, 2024 8820.0 9220.0 8780.0 9130.0 1645.00
08 Sep, 2024 8820.0 9220.0 8780.0 9130.0 1645.00
06 Sep, 2024 9290.0 9290.0 8970.0 9060.0 1050.00
05 Sep, 2024 9300.0 9400.0 9100.0 9290.0 1787.00
04 Sep, 2024 9400.0 9400.0 9150.0 9300.0 1955.00
03 Sep, 2024 9810.0 10150.0 9530.0 9550.0 6804.00