Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 8240.0 8310.0 8210.0 8290.0 2027.00
01 Nov, 2024 8260.0 8260.0 8180.0 8240.0 601.00
31 Oct, 2024 8400.0 8400.0 8160.0 8250.0 2135.00
30 Oct, 2024 8480.0 8480.0 8210.0 8400.0 1821.00
29 Oct, 2024 8290.0 8620.0 8200.0 8480.0 3843.00
28 Oct, 2024 8160.0 8450.0 8160.0 8250.0 1613.00
25 Oct, 2024 8390.0 8400.0 8100.0 8240.0 3232.00
24 Oct, 2024 8360.0 8720.0 8230.0 8360.0 1618.00
23 Oct, 2024 8380.0 8450.0 8270.0 8370.0 2143.00
22 Oct, 2024 8520.0 8520.0 8280.0 8340.0 3651.00