Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15290.0 | 15960.0 | 15290.0 | 15780.0 | 367.86 Thousand |
| 12 Feb, 2025 | 15500.0 | 15590.0 | 15270.0 | 15270.0 | 282.76 Thousand |
| 11 Feb, 2025 | 15450.0 | 15750.0 | 15370.0 | 15430.0 | 215.2 Thousand |
| 10 Feb, 2025 | 15580.0 | 15660.0 | 15100.0 | 15450.0 | 323.17 Thousand |
| 07 Feb, 2025 | 16050.0 | 16250.0 | 15850.0 | 15850.0 | 190.85 Thousand |
| 06 Feb, 2025 | 16150.0 | 16340.0 | 15920.0 | 16200.0 | 165.46 Thousand |
| 05 Feb, 2025 | 15920.0 | 16340.0 | 15870.0 | 15920.0 | 143.85 Thousand |
| 04 Feb, 2025 | 15800.0 | 16200.0 | 15730.0 | 15920.0 | 160.43 Thousand |
| 03 Feb, 2025 | 16020.0 | 16150.0 | 15550.0 | 15550.0 | 302.34 Thousand |
| 31 Jan, 2025 | 16890.0 | 16890.0 | 16100.0 | 16300.0 | 243.66 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991