Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15860.0 | 16130.0 | 15750.0 | 15810.0 | 201.49 Thousand |
| 12 Mar, 2025 | 15790.0 | 16100.0 | 15780.0 | 15840.0 | 120.56 Thousand |
| 11 Mar, 2025 | 15550.0 | 15900.0 | 15300.0 | 15790.0 | 225.42 Thousand |
| 10 Mar, 2025 | 15950.0 | 16050.0 | 15800.0 | 15990.0 | 75.76 Thousand |
| 07 Mar, 2025 | 15980.0 | 16120.0 | 15690.0 | 15890.0 | 157.32 Thousand |
| 06 Mar, 2025 | 16300.0 | 16540.0 | 15990.0 | 16150.0 | 154.25 Thousand |
| 05 Mar, 2025 | 15730.0 | 16350.0 | 15730.0 | 16340.0 | 216.39 Thousand |
| 04 Mar, 2025 | 16380.0 | 16540.0 | 15600.0 | 15620.0 | 462.85 Thousand |
| 28 Feb, 2025 | 17110.0 | 17430.0 | 16470.0 | 16540.0 | 358.86 Thousand |
| 27 Feb, 2025 | 17100.0 | 17850.0 | 17010.0 | 17340.0 | 424.68 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991