Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 17100.0 | 17850.0 | 17010.0 | 17340.0 | 424.68 Thousand |
| 26 Feb, 2025 | 16300.0 | 17150.0 | 16250.0 | 17070.0 | 335.2 Thousand |
| 25 Feb, 2025 | 16530.0 | 16530.0 | 16230.0 | 16300.0 | 163.83 Thousand |
| 24 Feb, 2025 | 16300.0 | 16750.0 | 16300.0 | 16690.0 | 118.82 Thousand |
| 21 Feb, 2025 | 16530.0 | 16790.0 | 16450.0 | 16630.0 | 133.78 Thousand |
| 20 Feb, 2025 | 16920.0 | 17100.0 | 16620.0 | 16660.0 | 192.23 Thousand |
| 19 Feb, 2025 | 16700.0 | 17200.0 | 16540.0 | 16990.0 | 365.1 Thousand |
| 18 Feb, 2025 | 16320.0 | 16500.0 | 16200.0 | 16450.0 | 240.8 Thousand |
| 17 Feb, 2025 | 16130.0 | 16430.0 | 16010.0 | 16280.0 | 241.87 Thousand |
| 14 Feb, 2025 | 15900.0 | 16270.0 | 15780.0 | 15970.0 | 246.06 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991