Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 15380.0 | 15410.0 | 15120.0 | 15120.0 | 115.91 Thousand |
| 26 Mar, 2025 | 15380.0 | 15500.0 | 15270.0 | 15500.0 | 66.43 Thousand |
| 25 Mar, 2025 | 15360.0 | 15540.0 | 15290.0 | 15320.0 | 111.12 Thousand |
| 24 Mar, 2025 | 15370.0 | 15520.0 | 15270.0 | 15400.0 | 83.08 Thousand |
| 21 Mar, 2025 | 15750.0 | 15880.0 | 15380.0 | 15400.0 | 368.54 Thousand |
| 20 Mar, 2025 | 16050.0 | 16170.0 | 15820.0 | 15880.0 | 133.44 Thousand |
| 19 Mar, 2025 | 16010.0 | 16210.0 | 15910.0 | 16000.0 | 90.86 Thousand |
| 18 Mar, 2025 | 16280.0 | 16490.0 | 15990.0 | 16020.0 | 122.92 Thousand |
| 17 Mar, 2025 | 15920.0 | 16500.0 | 15920.0 | 16280.0 | 191.78 Thousand |
| 14 Mar, 2025 | 15850.0 | 16050.0 | 15690.0 | 15910.0 | 130.43 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991