Doosan Fuel Cell Co., Ltd. (336260.KS)

KRW 15010.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 15360.0 15540.0 15290.0 15320.0 111.12 Thousand
24 Mar, 2025 15370.0 15520.0 15270.0 15400.0 83.08 Thousand
21 Mar, 2025 15750.0 15880.0 15380.0 15400.0 368.54 Thousand
20 Mar, 2025 16050.0 16170.0 15820.0 15880.0 133.44 Thousand
19 Mar, 2025 16010.0 16210.0 15910.0 16000.0 90.86 Thousand
18 Mar, 2025 16280.0 16490.0 15990.0 16020.0 122.92 Thousand
17 Mar, 2025 15920.0 16500.0 15920.0 16280.0 191.78 Thousand
14 Mar, 2025 15850.0 16050.0 15690.0 15910.0 130.43 Thousand
13 Mar, 2025 15860.0 16130.0 15750.0 15810.0 201.49 Thousand
12 Mar, 2025 15790.0 16100.0 15780.0 15840.0 120.56 Thousand