Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 18410.0 | 18730.0 | 17820.0 | 18250.0 | 443.9 Thousand |
| 04 Jun, 2025 | 18880.0 | 18880.0 | 17790.0 | 18040.0 | 477.19 Thousand |
| 02 Jun, 2025 | 17200.0 | 18000.0 | 16700.0 | 17870.0 | 545.55 Thousand |
| 30 May, 2025 | 16790.0 | 17080.0 | 16750.0 | 16820.0 | 399.63 Thousand |
| 29 May, 2025 | 16250.0 | 16800.0 | 16200.0 | 16650.0 | 197.98 Thousand |
| 28 May, 2025 | 16590.0 | 16590.0 | 16090.0 | 16190.0 | 324.48 Thousand |
| 27 May, 2025 | 16440.0 | 16670.0 | 16440.0 | 16620.0 | 127.66 Thousand |
| 26 May, 2025 | 16800.0 | 17110.0 | 16400.0 | 16600.0 | 181.46 Thousand |
| 23 May, 2025 | 16680.0 | 16810.0 | 16310.0 | 16710.0 | 157.92 Thousand |
| 22 May, 2025 | 16900.0 | 17190.0 | 16580.0 | 16680.0 | 366.49 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991