Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 16910.0
(-0.76%)
KRW 16910.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17090.0 | 17290.0 | 16950.0 | 17280.0 | 184.75 Thousand |
| 16 Jan, 2025 | 16900.0 | 17250.0 | 16860.0 | 17090.0 | 142.77 Thousand |
| 15 Jan, 2025 | 17200.0 | 17240.0 | 16600.0 | 16740.0 | 198.12 Thousand |
| 14 Jan, 2025 | 16960.0 | 17380.0 | 16820.0 | 17180.0 | 115.34 Thousand |
| 13 Jan, 2025 | 17050.0 | 17250.0 | 16910.0 | 17060.0 | 111.02 Thousand |
| 10 Jan, 2025 | 17010.0 | 17340.0 | 17010.0 | 17080.0 | 122.51 Thousand |
| 09 Jan, 2025 | 17130.0 | 17300.0 | 17010.0 | 17090.0 | 208.76 Thousand |
| 08 Jan, 2025 | 17100.0 | 17440.0 | 17100.0 | 17280.0 | 125.08 Thousand |
| 07 Jan, 2025 | 17690.0 | 17720.0 | 17270.0 | 17390.0 | 141.41 Thousand |
| 06 Jan, 2025 | 17230.0 | 17690.0 | 17130.0 | 17200.0 | 188.21 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991