Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 16910.0
(-0.76%)
KRW 16910.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16400.0 | 17750.0 | 16380.0 | 17230.0 | 339.45 Thousand |
| 02 Jan, 2025 | 15820.0 | 16490.0 | 15820.0 | 16300.0 | 132.06 Thousand |
| 30 Dec, 2024 | 15850.0 | 16110.0 | 15600.0 | 15960.0 | 143.07 Thousand |
| 27 Dec, 2024 | 15820.0 | 15970.0 | 15600.0 | 15880.0 | 150.78 Thousand |
| 26 Dec, 2024 | 16430.0 | 16470.0 | 15930.0 | 15970.0 | 144.75 Thousand |
| 24 Dec, 2024 | 16900.0 | 16950.0 | 16350.0 | 16350.0 | 170.01 Thousand |
| 23 Dec, 2024 | 17300.0 | 17450.0 | 16790.0 | 16790.0 | 229.15 Thousand |
| 20 Dec, 2024 | 16830.0 | 17800.0 | 16790.0 | 17150.0 | 400.25 Thousand |
| 19 Dec, 2024 | 16680.0 | 17110.0 | 16550.0 | 16850.0 | 140.69 Thousand |
| 18 Dec, 2024 | 17010.0 | 17270.0 | 16970.0 | 17040.0 | 148.28 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991