Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 17200.0 | 17510.0 | 16700.0 | 17410.0 | 95.71 Thousand |
| 30 May, 2025 | 16790.0 | 17080.0 | 16750.0 | 16820.0 | 399.63 Thousand |
| 29 May, 2025 | 16250.0 | 16800.0 | 16200.0 | 16650.0 | 197.98 Thousand |
| 28 May, 2025 | 16590.0 | 16590.0 | 16090.0 | 16190.0 | 324.48 Thousand |
| 27 May, 2025 | 16440.0 | 16670.0 | 16440.0 | 16620.0 | 127.66 Thousand |
| 26 May, 2025 | 16800.0 | 17110.0 | 16400.0 | 16600.0 | 181.46 Thousand |
| 23 May, 2025 | 16680.0 | 16810.0 | 16310.0 | 16710.0 | 157.92 Thousand |
| 22 May, 2025 | 16900.0 | 17190.0 | 16580.0 | 16680.0 | 366.49 Thousand |
| 21 May, 2025 | 17440.0 | 17560.0 | 17050.0 | 17190.0 | 203.27 Thousand |
| 20 May, 2025 | 17320.0 | 17730.0 | 17270.0 | 17560.0 | 313.17 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991