Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 18770.0 | 19080.0 | 18600.0 | 18650.0 | 390.8 Thousand |
| 04 Oct, 2023 | 19610.0 | 19610.0 | 18680.0 | 18740.0 | 921.6 Thousand |
| 27 Sep, 2023 | 19940.0 | 20250.0 | 19380.0 | 20150.0 | 321.16 Thousand |
| 26 Sep, 2023 | 20300.0 | 20650.0 | 20000.0 | 20100.0 | 325.4 Thousand |
| 25 Sep, 2023 | 20250.0 | 20700.0 | 20000.0 | 20250.0 | 321.88 Thousand |
| 22 Sep, 2023 | 20550.0 | 20950.0 | 20400.0 | 20550.0 | 445.76 Thousand |
| 21 Sep, 2023 | 21850.0 | 21850.0 | 21050.0 | 21050.0 | 462.22 Thousand |
| 20 Sep, 2023 | 23100.0 | 23200.0 | 21400.0 | 21800.0 | 840.99 Thousand |
| 19 Sep, 2023 | 23500.0 | 23650.0 | 23100.0 | 23150.0 | 198.5 Thousand |
| 18 Sep, 2023 | 23550.0 | 23650.0 | 23350.0 | 23400.0 | 124.13 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991