Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 18990.0 | 19760.0 | 18230.0 | 19760.0 | 877.88 Thousand |
| 03 Nov, 2023 | 17350.0 | 17710.0 | 17040.0 | 17640.0 | 230.54 Thousand |
| 02 Nov, 2023 | 16380.0 | 17360.0 | 16380.0 | 17320.0 | 605.42 Thousand |
| 01 Nov, 2023 | 16430.0 | 16690.0 | 16050.0 | 16080.0 | 276.6 Thousand |
| 31 Oct, 2023 | 16930.0 | 16950.0 | 16310.0 | 16430.0 | 213.7 Thousand |
| 30 Oct, 2023 | 16190.0 | 16850.0 | 16190.0 | 16770.0 | 200.88 Thousand |
| 27 Oct, 2023 | 16570.0 | 16790.0 | 16310.0 | 16450.0 | 245.76 Thousand |
| 26 Oct, 2023 | 17150.0 | 17240.0 | 16550.0 | 16570.0 | 381 Thousand |
| 25 Oct, 2023 | 17670.0 | 17970.0 | 17330.0 | 17370.0 | 241.25 Thousand |
| 24 Oct, 2023 | 17450.0 | 17660.0 | 16650.0 | 17400.0 | 435.68 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991