Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 23400.0 | 24350.0 | 23350.0 | 24300.0 | 718.88 Thousand |
| 29 Nov, 2023 | 24050.0 | 24400.0 | 23000.0 | 23400.0 | 740.54 Thousand |
| 28 Nov, 2023 | 24450.0 | 24900.0 | 23500.0 | 23750.0 | 738.76 Thousand |
| 27 Nov, 2023 | 22700.0 | 25500.0 | 22700.0 | 24100.0 | 2.54 Million |
| 24 Nov, 2023 | 21050.0 | 22950.0 | 20850.0 | 22550.0 | 1.43 Million |
| 23 Nov, 2023 | 20650.0 | 21200.0 | 20450.0 | 20800.0 | 320.7 Thousand |
| 22 Nov, 2023 | 20700.0 | 21200.0 | 20650.0 | 20750.0 | 326.4 Thousand |
| 21 Nov, 2023 | 20900.0 | 21300.0 | 20600.0 | 21050.0 | 614.93 Thousand |
| 20 Nov, 2023 | 18900.0 | 21400.0 | 18900.0 | 20400.0 | 1.15 Million |
| 17 Nov, 2023 | 19450.0 | 19450.0 | 18800.0 | 18880.0 | 467.87 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991