Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 23200.0 | 23550.0 | 22700.0 | 23450.0 | 327.28 Thousand |
| 28 Dec, 2023 | 22800.0 | 23550.0 | 22500.0 | 23200.0 | 437.38 Thousand |
| 27 Dec, 2023 | 22900.0 | 22900.0 | 22150.0 | 22800.0 | 286.08 Thousand |
| 26 Dec, 2023 | 22250.0 | 22600.0 | 21950.0 | 22500.0 | 224.99 Thousand |
| 22 Dec, 2023 | 22550.0 | 22700.0 | 22100.0 | 22150.0 | 176.4 Thousand |
| 21 Dec, 2023 | 22150.0 | 23300.0 | 21800.0 | 22500.0 | 481.68 Thousand |
| 20 Dec, 2023 | 22200.0 | 22600.0 | 22200.0 | 22350.0 | 247.79 Thousand |
| 19 Dec, 2023 | 22350.0 | 22400.0 | 21900.0 | 22050.0 | 231.19 Thousand |
| 18 Dec, 2023 | 23000.0 | 23000.0 | 22300.0 | 22500.0 | 271.65 Thousand |
| 15 Dec, 2023 | 22600.0 | 23600.0 | 22400.0 | 22550.0 | 598.14 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991