Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 22300.0 | 22650.0 | 22100.0 | 22150.0 | 143.98 Thousand |
| 15 Jan, 2024 | 22450.0 | 23450.0 | 22200.0 | 22550.0 | 257.8 Thousand |
| 12 Jan, 2024 | 22400.0 | 22850.0 | 22150.0 | 22550.0 | 162.92 Thousand |
| 11 Jan, 2024 | 23350.0 | 23600.0 | 22450.0 | 22600.0 | 287.53 Thousand |
| 10 Jan, 2024 | 22900.0 | 23750.0 | 22800.0 | 23000.0 | 328.98 Thousand |
| 09 Jan, 2024 | 22300.0 | 23000.0 | 22300.0 | 22600.0 | 223.75 Thousand |
| 08 Jan, 2024 | 22250.0 | 22600.0 | 22100.0 | 22150.0 | 360.95 Thousand |
| 05 Jan, 2024 | 23350.0 | 23600.0 | 22800.0 | 22900.0 | 249.66 Thousand |
| 04 Jan, 2024 | 24300.0 | 24400.0 | 23350.0 | 23450.0 | 465.06 Thousand |
| 03 Jan, 2024 | 23200.0 | 25000.0 | 23000.0 | 24500.0 | 1.05 Million |
ACUT
ARS
301176
CMHHF
EFSG
601991