Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 20950.0 | 21450.0 | 20950.0 | 21300.0 | 176.69 Thousand |
| 15 Feb, 2024 | 21800.0 | 21800.0 | 20850.0 | 20850.0 | 230.27 Thousand |
| 14 Feb, 2024 | 21100.0 | 21450.0 | 20900.0 | 21350.0 | 128.59 Thousand |
| 13 Feb, 2024 | 21000.0 | 21350.0 | 21000.0 | 21300.0 | 169.73 Thousand |
| 08 Feb, 2024 | 21100.0 | 21100.0 | 20750.0 | 20850.0 | 149.94 Thousand |
| 07 Feb, 2024 | 20750.0 | 21100.0 | 20500.0 | 20800.0 | 195.68 Thousand |
| 06 Feb, 2024 | 20500.0 | 20800.0 | 20150.0 | 20450.0 | 154.78 Thousand |
| 05 Feb, 2024 | 21100.0 | 21100.0 | 20400.0 | 20750.0 | 201.49 Thousand |
| 02 Feb, 2024 | 20600.0 | 21200.0 | 20550.0 | 20950.0 | 206.35 Thousand |
| 01 Feb, 2024 | 20500.0 | 20850.0 | 20000.0 | 20550.0 | 318.34 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991