Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 19930.0 | 20650.0 | 19850.0 | 20200.0 | 314.46 Thousand |
| 15 Mar, 2024 | 19810.0 | 20000.0 | 19380.0 | 19790.0 | 265.05 Thousand |
| 14 Mar, 2024 | 19820.0 | 20150.0 | 19820.0 | 20000.0 | 278.81 Thousand |
| 13 Mar, 2024 | 19770.0 | 20250.0 | 19700.0 | 19820.0 | 237.6 Thousand |
| 12 Mar, 2024 | 19790.0 | 19790.0 | 19440.0 | 19750.0 | 239.86 Thousand |
| 11 Mar, 2024 | 19560.0 | 20050.0 | 19490.0 | 19790.0 | 210.7 Thousand |
| 08 Mar, 2024 | 19880.0 | 19890.0 | 19340.0 | 19560.0 | 198.74 Thousand |
| 07 Mar, 2024 | 19490.0 | 19800.0 | 19160.0 | 19510.0 | 228.4 Thousand |
| 06 Mar, 2024 | 19130.0 | 19590.0 | 19020.0 | 19370.0 | 218.98 Thousand |
| 05 Mar, 2024 | 19230.0 | 19740.0 | 19150.0 | 19160.0 | 255.01 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991