Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 18800.0 | 18910.0 | 18230.0 | 18250.0 | 246.27 Thousand |
| 15 Apr, 2024 | 19100.0 | 19290.0 | 18850.0 | 18960.0 | 156.24 Thousand |
| 12 Apr, 2024 | 19190.0 | 19640.0 | 19170.0 | 19310.0 | 137.55 Thousand |
| 11 Apr, 2024 | 19520.0 | 19560.0 | 19130.0 | 19170.0 | 296.58 Thousand |
| 09 Apr, 2024 | 19610.0 | 19960.0 | 19540.0 | 19750.0 | 122.16 Thousand |
| 08 Apr, 2024 | 19940.0 | 19940.0 | 19340.0 | 19610.0 | 128.11 Thousand |
| 05 Apr, 2024 | 19880.0 | 20050.0 | 19550.0 | 19700.0 | 172.1 Thousand |
| 04 Apr, 2024 | 20150.0 | 20400.0 | 19910.0 | 19960.0 | 143.57 Thousand |
| 03 Apr, 2024 | 20300.0 | 20300.0 | 19930.0 | 20000.0 | 211.97 Thousand |
| 02 Apr, 2024 | 21050.0 | 21250.0 | 20500.0 | 20500.0 | 220.37 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991