Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 19910.0 | 20150.0 | 19550.0 | 19930.0 | 317.01 Thousand |
| 29 Apr, 2024 | 18100.0 | 20550.0 | 18100.0 | 20050.0 | 1.32 Million |
| 26 Apr, 2024 | 18040.0 | 18130.0 | 17920.0 | 17990.0 | 158.87 Thousand |
| 25 Apr, 2024 | 18440.0 | 18560.0 | 18020.0 | 18020.0 | 218.58 Thousand |
| 24 Apr, 2024 | 18510.0 | 18820.0 | 18490.0 | 18570.0 | 138.85 Thousand |
| 23 Apr, 2024 | 18750.0 | 18930.0 | 18270.0 | 18330.0 | 234.78 Thousand |
| 22 Apr, 2024 | 19040.0 | 19430.0 | 18710.0 | 18900.0 | 173.03 Thousand |
| 19 Apr, 2024 | 19100.0 | 19430.0 | 18450.0 | 18850.0 | 432.73 Thousand |
| 18 Apr, 2024 | 17910.0 | 19630.0 | 17910.0 | 19430.0 | 335.1 Thousand |
| 17 Apr, 2024 | 17950.0 | 18340.0 | 17950.0 | 17980.0 | 170.34 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991