Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 20750.0 | 21100.0 | 20500.0 | 21000.0 | 218.25 Thousand |
| 29 Mar, 2024 | 20700.0 | 20800.0 | 20300.0 | 20500.0 | 193.28 Thousand |
| 28 Mar, 2024 | 20150.0 | 20950.0 | 20050.0 | 20600.0 | 465.83 Thousand |
| 27 Mar, 2024 | 19850.0 | 20250.0 | 19780.0 | 19980.0 | 192.41 Thousand |
| 26 Mar, 2024 | 20250.0 | 20300.0 | 19780.0 | 19880.0 | 182.21 Thousand |
| 25 Mar, 2024 | 20050.0 | 20250.0 | 19840.0 | 20100.0 | 161.04 Thousand |
| 22 Mar, 2024 | 19990.0 | 20200.0 | 19910.0 | 20050.0 | 122.22 Thousand |
| 21 Mar, 2024 | 19620.0 | 20100.0 | 19620.0 | 19990.0 | 233.24 Thousand |
| 20 Mar, 2024 | 19600.0 | 19940.0 | 19400.0 | 19500.0 | 210.62 Thousand |
| 19 Mar, 2024 | 20000.0 | 20150.0 | 19320.0 | 19510.0 | 389.94 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991