Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 16910.0
(-0.76%)
KRW 16910.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 17850.0 | 18160.0 | 17420.0 | 17690.0 | 549.46 Thousand |
| 19 Oct, 2023 | 18000.0 | 18310.0 | 17960.0 | 17970.0 | 294.58 Thousand |
| 18 Oct, 2023 | 18780.0 | 19160.0 | 18340.0 | 18340.0 | 330.46 Thousand |
| 17 Oct, 2023 | 18520.0 | 19050.0 | 18520.0 | 18720.0 | 280.84 Thousand |
| 16 Oct, 2023 | 18270.0 | 18560.0 | 17930.0 | 18350.0 | 322.37 Thousand |
| 13 Oct, 2023 | 18800.0 | 18800.0 | 18270.0 | 18290.0 | 362.4 Thousand |
| 12 Oct, 2023 | 18620.0 | 19140.0 | 18620.0 | 19020.0 | 496.86 Thousand |
| 11 Oct, 2023 | 18200.0 | 18600.0 | 18190.0 | 18450.0 | 400.72 Thousand |
| 10 Oct, 2023 | 18330.0 | 18600.0 | 17860.0 | 17980.0 | 599.47 Thousand |
| 06 Oct, 2023 | 18450.0 | 18810.0 | 18290.0 | 18310.0 | 445.46 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991