Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 19950.0 | 20150.0 | 19500.0 | 19500.0 | 279.45 Thousand |
| 29 Feb, 2024 | 19970.0 | 20050.0 | 19720.0 | 19850.0 | 269.77 Thousand |
| 28 Feb, 2024 | 20050.0 | 20300.0 | 20000.0 | 20050.0 | 104.38 Thousand |
| 27 Feb, 2024 | 20450.0 | 20450.0 | 20000.0 | 20050.0 | 228.29 Thousand |
| 26 Feb, 2024 | 20400.0 | 20550.0 | 20050.0 | 20250.0 | 122.42 Thousand |
| 23 Feb, 2024 | 20900.0 | 20900.0 | 20250.0 | 20300.0 | 296.86 Thousand |
| 22 Feb, 2024 | 21500.0 | 21500.0 | 20800.0 | 20800.0 | 156.95 Thousand |
| 21 Feb, 2024 | 21250.0 | 21450.0 | 21000.0 | 21100.0 | 144.11 Thousand |
| 20 Feb, 2024 | 21150.0 | 21250.0 | 20850.0 | 21050.0 | 161.85 Thousand |
| 19 Feb, 2024 | 21350.0 | 21500.0 | 21100.0 | 21200.0 | 135.97 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991