Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 19080.0 | 19400.0 | 18860.0 | 19400.0 | 358.01 Thousand |
| 14 Nov, 2023 | 18200.0 | 18450.0 | 18110.0 | 18450.0 | 137.79 Thousand |
| 13 Nov, 2023 | 18520.0 | 18600.0 | 17980.0 | 17980.0 | 157.41 Thousand |
| 10 Nov, 2023 | 18800.0 | 18800.0 | 18290.0 | 18330.0 | 165.84 Thousand |
| 09 Nov, 2023 | 19110.0 | 19260.0 | 18880.0 | 18980.0 | 161.54 Thousand |
| 08 Nov, 2023 | 19970.0 | 20150.0 | 19110.0 | 19110.0 | 256.68 Thousand |
| 07 Nov, 2023 | 19990.0 | 20100.0 | 18890.0 | 19800.0 | 619.41 Thousand |
| 06 Nov, 2023 | 18990.0 | 19760.0 | 18230.0 | 19760.0 | 877.88 Thousand |
| 03 Nov, 2023 | 17350.0 | 17710.0 | 17040.0 | 17640.0 | 230.54 Thousand |
| 02 Nov, 2023 | 16380.0 | 17360.0 | 16380.0 | 17320.0 | 605.42 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991