Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 13330.0 | 13660.0 | 13060.0 | 13640.0 | 167.35 Thousand |
| 09 Apr, 2025 | 12760.0 | 13660.0 | 12670.0 | 12770.0 | 172.03 Thousand |
| 08 Apr, 2025 | 13560.0 | 13950.0 | 13310.0 | 13330.0 | 141.14 Thousand |
| 07 Apr, 2025 | 14000.0 | 14220.0 | 13300.0 | 13310.0 | 202.81 Thousand |
| 04 Apr, 2025 | 12870.0 | 14560.0 | 12870.0 | 14500.0 | 300.3 Thousand |
| 03 Apr, 2025 | 12910.0 | 13200.0 | 12500.0 | 13100.0 | 205.3 Thousand |
| 02 Apr, 2025 | 13670.0 | 13890.0 | 13400.0 | 13430.0 | 158.01 Thousand |
| 01 Apr, 2025 | 13300.0 | 13900.0 | 13070.0 | 13750.0 | 268.5 Thousand |
| 31 Mar, 2025 | 14500.0 | 14740.0 | 13810.0 | 13910.0 | 357.71 Thousand |
| 28 Mar, 2025 | 15050.0 | 15190.0 | 14870.0 | 14900.0 | 118.68 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991