Doosan Fuel Cell Co., Ltd. (336260.KS)

KRW 15010.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 13330.0 13660.0 13060.0 13640.0 167.35 Thousand
09 Apr, 2025 12760.0 13660.0 12670.0 12770.0 172.03 Thousand
08 Apr, 2025 13560.0 13950.0 13310.0 13330.0 141.14 Thousand
07 Apr, 2025 14000.0 14220.0 13300.0 13310.0 202.81 Thousand
04 Apr, 2025 12870.0 14560.0 12870.0 14500.0 300.3 Thousand
03 Apr, 2025 12910.0 13200.0 12500.0 13100.0 205.3 Thousand
02 Apr, 2025 13670.0 13890.0 13400.0 13430.0 158.01 Thousand
01 Apr, 2025 13300.0 13900.0 13070.0 13750.0 268.5 Thousand
31 Mar, 2025 14500.0 14740.0 13810.0 13910.0 357.71 Thousand
28 Mar, 2025 15050.0 15190.0 14870.0 14900.0 118.68 Thousand