Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14360.0 | 14470.0 | 14150.0 | 14310.0 | 130.4 Thousand |
| 17 Apr, 2025 | 13990.0 | 14340.0 | 13870.0 | 14150.0 | 105.17 Thousand |
| 16 Apr, 2025 | 14000.0 | 14440.0 | 13890.0 | 13920.0 | 138.57 Thousand |
| 15 Apr, 2025 | 13900.0 | 14030.0 | 13850.0 | 14000.0 | 78.37 Thousand |
| 14 Apr, 2025 | 13880.0 | 14050.0 | 13790.0 | 13860.0 | 103.08 Thousand |
| 11 Apr, 2025 | 13250.0 | 13900.0 | 13240.0 | 13870.0 | 139.22 Thousand |
| 10 Apr, 2025 | 13330.0 | 13660.0 | 13060.0 | 13640.0 | 167.35 Thousand |
| 09 Apr, 2025 | 12760.0 | 13660.0 | 12670.0 | 12770.0 | 172.03 Thousand |
| 08 Apr, 2025 | 13560.0 | 13950.0 | 13310.0 | 13330.0 | 141.14 Thousand |
| 07 Apr, 2025 | 14000.0 | 14220.0 | 13300.0 | 13310.0 | 202.81 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991