Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16600.0 | 17020.0 | 16520.0 | 16720.0 | 134.83 Thousand |
| 23 Jan, 2025 | 17100.0 | 17210.0 | 16570.0 | 16580.0 | 216.93 Thousand |
| 22 Jan, 2025 | 17350.0 | 17730.0 | 17110.0 | 17110.0 | 181.97 Thousand |
| 21 Jan, 2025 | 17770.0 | 17770.0 | 16960.0 | 17220.0 | 193.81 Thousand |
| 20 Jan, 2025 | 17280.0 | 18000.0 | 17160.0 | 17710.0 | 313.86 Thousand |
| 17 Jan, 2025 | 17090.0 | 17290.0 | 16950.0 | 17280.0 | 184.75 Thousand |
| 16 Jan, 2025 | 16900.0 | 17250.0 | 16860.0 | 17090.0 | 142.77 Thousand |
| 15 Jan, 2025 | 17200.0 | 17240.0 | 16600.0 | 16740.0 | 198.12 Thousand |
| 14 Jan, 2025 | 16960.0 | 17380.0 | 16820.0 | 17180.0 | 115.34 Thousand |
| 13 Jan, 2025 | 17050.0 | 17250.0 | 16910.0 | 17060.0 | 111.02 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991