Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 16960.0 | 17380.0 | 16820.0 | 17180.0 | 115.34 Thousand |
| 13 Jan, 2025 | 17050.0 | 17250.0 | 16910.0 | 17060.0 | 111.02 Thousand |
| 10 Jan, 2025 | 17010.0 | 17340.0 | 17010.0 | 17080.0 | 122.51 Thousand |
| 09 Jan, 2025 | 17130.0 | 17300.0 | 17010.0 | 17090.0 | 208.76 Thousand |
| 08 Jan, 2025 | 17100.0 | 17440.0 | 17100.0 | 17280.0 | 125.08 Thousand |
| 07 Jan, 2025 | 17690.0 | 17720.0 | 17270.0 | 17390.0 | 141.41 Thousand |
| 06 Jan, 2025 | 17230.0 | 17690.0 | 17130.0 | 17200.0 | 188.21 Thousand |
| 03 Jan, 2025 | 16400.0 | 17750.0 | 16380.0 | 17230.0 | 341.31 Thousand |
| 02 Jan, 2025 | 15820.0 | 16490.0 | 15820.0 | 16300.0 | 132.06 Thousand |
| 30 Dec, 2024 | 15850.0 | 16110.0 | 15600.0 | 15960.0 | 143.07 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991