Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17440.0 | 17690.0 | 17090.0 | 17320.0 | 442.37 Thousand |
| 11 Dec, 2024 | 16950.0 | 17290.0 | 16890.0 | 17190.0 | 180.21 Thousand |
| 10 Dec, 2024 | 16100.0 | 16950.0 | 16100.0 | 16890.0 | 260.09 Thousand |
| 09 Dec, 2024 | 16100.0 | 16300.0 | 15630.0 | 16030.0 | 306.36 Thousand |
| 06 Dec, 2024 | 16350.0 | 16800.0 | 15580.0 | 16450.0 | 322.7 Thousand |
| 05 Dec, 2024 | 16650.0 | 16800.0 | 16200.0 | 16280.0 | 167.47 Thousand |
| 04 Dec, 2024 | 16710.0 | 16950.0 | 16400.0 | 16630.0 | 398.37 Thousand |
| 03 Dec, 2024 | 17350.0 | 17640.0 | 17100.0 | 17220.0 | 268.89 Thousand |
| 02 Dec, 2024 | 18630.0 | 18770.0 | 17060.0 | 17530.0 | 368.56 Thousand |
| 29 Nov, 2024 | 18600.0 | 18630.0 | 18130.0 | 18460.0 | 311.65 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991