Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 16430.0 | 16470.0 | 15930.0 | 15970.0 | 144.75 Thousand |
| 24 Dec, 2024 | 16900.0 | 16950.0 | 16350.0 | 16350.0 | 170.01 Thousand |
| 23 Dec, 2024 | 17300.0 | 17450.0 | 16790.0 | 16790.0 | 229.15 Thousand |
| 20 Dec, 2024 | 16830.0 | 17800.0 | 16790.0 | 17150.0 | 400.25 Thousand |
| 19 Dec, 2024 | 16680.0 | 17110.0 | 16550.0 | 16850.0 | 140.69 Thousand |
| 18 Dec, 2024 | 17010.0 | 17270.0 | 16970.0 | 17040.0 | 148.28 Thousand |
| 17 Dec, 2024 | 17650.0 | 17650.0 | 17030.0 | 17070.0 | 152.83 Thousand |
| 16 Dec, 2024 | 17210.0 | 17800.0 | 17210.0 | 17350.0 | 139.58 Thousand |
| 13 Dec, 2024 | 17830.0 | 17830.0 | 17050.0 | 17050.0 | 161.48 Thousand |
| 12 Dec, 2024 | 17440.0 | 17690.0 | 17090.0 | 17320.0 | 442.37 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991