Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 16990.0 | 18750.0 | 16990.0 | 18680.0 | 985.36 Thousand |
| 27 Nov, 2024 | 17700.0 | 17900.0 | 16930.0 | 16990.0 | 331.18 Thousand |
| 26 Nov, 2024 | 17050.0 | 17890.0 | 16880.0 | 17890.0 | 516.04 Thousand |
| 25 Nov, 2024 | 15140.0 | 17390.0 | 15140.0 | 17050.0 | 1 Million |
| 22 Nov, 2024 | 15050.0 | 15250.0 | 14950.0 | 15000.0 | 173.88 Thousand |
| 21 Nov, 2024 | 15230.0 | 15350.0 | 15010.0 | 15020.0 | 171.14 Thousand |
| 20 Nov, 2024 | 15620.0 | 15710.0 | 14810.0 | 15220.0 | 443.32 Thousand |
| 19 Nov, 2024 | 15500.0 | 16150.0 | 15430.0 | 15830.0 | 272.4 Thousand |
| 18 Nov, 2024 | 15670.0 | 16250.0 | 15390.0 | 15830.0 | 424.15 Thousand |
| 15 Nov, 2024 | 14440.0 | 16050.0 | 14100.0 | 15000.0 | 718.29 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991