Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 275500.0 | 281500.0 | 266000.0 | 272000.0 | 326.33 Thousand |
| 23 Dec, 2024 | 264000.0 | 272500.0 | 263000.0 | 269500.0 | 253.56 Thousand |
| 20 Dec, 2024 | 257500.0 | 266000.0 | 255000.0 | 260500.0 | 436.92 Thousand |
| 19 Dec, 2024 | 235500.0 | 256000.0 | 234500.0 | 255000.0 | 319.95 Thousand |
| 18 Dec, 2024 | 239500.0 | 253000.0 | 239000.0 | 242500.0 | 283.72 Thousand |
| 17 Dec, 2024 | 240500.0 | 246000.0 | 235000.0 | 239500.0 | 198.69 Thousand |
| 16 Dec, 2024 | 243000.0 | 244500.0 | 233500.0 | 239500.0 | 273.24 Thousand |
| 13 Dec, 2024 | 233000.0 | 243500.0 | 228500.0 | 241000.0 | 386.22 Thousand |
| 12 Dec, 2024 | 234000.0 | 236000.0 | 229000.0 | 233000.0 | 322.61 Thousand |
| 11 Dec, 2024 | 216500.0 | 235000.0 | 215500.0 | 232000.0 | 342.42 Thousand |
600025
F3C
603031
0L35
DGICB
CERA