Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)

KRW 367000.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 127000.0 127700.0 126000.0 127300.0 34.84 Thousand
19 Sep, 2023 127200.0 129300.0 126500.0 127000.0 36.15 Thousand
18 Sep, 2023 128600.0 129800.0 127300.0 127700.0 35.43 Thousand
15 Sep, 2023 127800.0 130500.0 127100.0 128600.0 102.65 Thousand
14 Sep, 2023 127700.0 127800.0 125100.0 127100.0 77.71 Thousand