Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 367000.0
(0.96%)
KRW 367000.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 366000.0 | 369500.0 | 360000.0 | 367000.0 | 224.18 Thousand |
| 22 Apr, 2025 | 349000.0 | 364000.0 | 347500.0 | 363500.0 | 213.36 Thousand |
| 21 Apr, 2025 | 355500.0 | 358000.0 | 347000.0 | 352000.0 | 269.39 Thousand |
| 18 Apr, 2025 | 373000.0 | 374000.0 | 355000.0 | 359500.0 | 278.25 Thousand |
| 17 Apr, 2025 | 358500.0 | 368500.0 | 356000.0 | 366000.0 | 285.66 Thousand |
| 16 Apr, 2025 | 360000.0 | 363500.0 | 350000.0 | 353000.0 | 231.5 Thousand |
| 15 Apr, 2025 | 347000.0 | 354500.0 | 342000.0 | 353500.0 | 219.65 Thousand |
| 14 Apr, 2025 | 357500.0 | 357500.0 | 344000.0 | 347500.0 | 264.18 Thousand |
| 11 Apr, 2025 | 335000.0 | 344000.0 | 332500.0 | 342500.0 | 479.33 Thousand |
| 10 Apr, 2025 | 310000.0 | 327500.0 | 305000.0 | 324000.0 | 665.7 Thousand |
600025
F3C
603031
0L35
DGICB
CERA