Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 408500.0
(1.62%)
KRW 408500.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 405500.0 | 428500.0 | 404500.0 | 428000.0 | 313.35 Thousand |
| 30 May, 2025 | 404500.0 | 414500.0 | 399000.0 | 405500.0 | 184.03 Thousand |
| 29 May, 2025 | 402500.0 | 416000.0 | 400500.0 | 405500.0 | 230.9 Thousand |
| 28 May, 2025 | 413500.0 | 425500.0 | 395500.0 | 397500.0 | 219.72 Thousand |
| 27 May, 2025 | 412000.0 | 416000.0 | 406500.0 | 412000.0 | 124.09 Thousand |
| 26 May, 2025 | 389000.0 | 412500.0 | 385000.0 | 412500.0 | 208.11 Thousand |
| 23 May, 2025 | 394000.0 | 395000.0 | 385000.0 | 389000.0 | 119.49 Thousand |
| 22 May, 2025 | 398500.0 | 399500.0 | 388000.0 | 394000.0 | 121.16 Thousand |
| 21 May, 2025 | 398000.0 | 414000.0 | 398000.0 | 399000.0 | 160.85 Thousand |
| 20 May, 2025 | 417500.0 | 418500.0 | 395500.0 | 397000.0 | 303.08 Thousand |
600025
F3C
603031
0L35
DGICB
CERA