Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)

KRW 408500.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 405500.0 428500.0 404500.0 428000.0 313.35 Thousand
30 May, 2025 404500.0 414500.0 399000.0 405500.0 184.03 Thousand
29 May, 2025 402500.0 416000.0 400500.0 405500.0 230.9 Thousand
28 May, 2025 413500.0 425500.0 395500.0 397500.0 219.72 Thousand
27 May, 2025 412000.0 416000.0 406500.0 412000.0 124.09 Thousand
26 May, 2025 389000.0 412500.0 385000.0 412500.0 208.11 Thousand
23 May, 2025 394000.0 395000.0 385000.0 389000.0 119.49 Thousand
22 May, 2025 398500.0 399500.0 388000.0 394000.0 121.16 Thousand
21 May, 2025 398000.0 414000.0 398000.0 399000.0 160.85 Thousand
20 May, 2025 417500.0 418500.0 395500.0 397000.0 303.08 Thousand