Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 408500.0
(1.62%)
KRW 408500.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 417000.0 | 421000.0 | 411500.0 | 413000.0 | 157.13 Thousand |
| 08 May, 2025 | 416000.0 | 431500.0 | 410000.0 | 421500.0 | 316.53 Thousand |
| 07 May, 2025 | 428000.0 | 430500.0 | 411000.0 | 415500.0 | 343.13 Thousand |
| 02 May, 2025 | 400000.0 | 410000.0 | 398500.0 | 408500.0 | 167.29 Thousand |
| 30 Apr, 2025 | 403500.0 | 409000.0 | 393500.0 | 402000.0 | 302.62 Thousand |
| 29 Apr, 2025 | 396500.0 | 404000.0 | 385000.0 | 403500.0 | 356.91 Thousand |
| 28 Apr, 2025 | 407000.0 | 407000.0 | 394000.0 | 399500.0 | 327.43 Thousand |
| 25 Apr, 2025 | 398500.0 | 406000.0 | 386000.0 | 403000.0 | 715.01 Thousand |
| 24 Apr, 2025 | 367000.0 | 382500.0 | 361000.0 | 376000.0 | 636.26 Thousand |
| 23 Apr, 2025 | 366000.0 | 369500.0 | 360000.0 | 367000.0 | 213.65 Thousand |
600025
F3C
603031
0L35
DGICB
CERA