Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 376000.0
(2.45%)
KRW 376000.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 311000.0 | 313000.0 | 291500.0 | 294000.0 | 598.61 Thousand |
| 25 Feb, 2025 | 297000.0 | 308500.0 | 295000.0 | 308000.0 | 403.62 Thousand |
| 24 Feb, 2025 | 306500.0 | 310000.0 | 295500.0 | 298500.0 | 544.93 Thousand |
| 21 Feb, 2025 | 295500.0 | 305000.0 | 294000.0 | 301000.0 | 638.83 Thousand |
| 20 Feb, 2025 | 330000.0 | 332000.0 | 305000.0 | 305500.0 | 1.04 Million |
| 19 Feb, 2025 | 332000.0 | 354500.0 | 329000.0 | 347000.0 | 672.14 Thousand |
| 18 Feb, 2025 | 328000.0 | 338500.0 | 317000.0 | 331500.0 | 673.95 Thousand |
| 17 Feb, 2025 | 336000.0 | 336000.0 | 323000.0 | 326500.0 | 460.73 Thousand |
| 14 Feb, 2025 | 359500.0 | 360500.0 | 329000.0 | 334500.0 | 830.94 Thousand |
| 13 Feb, 2025 | 353000.0 | 371500.0 | 344000.0 | 366000.0 | 752.6 Thousand |
600025
F3C
603031
0L35
DGICB
CERA