Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 376000.0
(2.45%)
KRW 376000.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 315000.0 | 355000.0 | 313500.0 | 353000.0 | 1.35 Million |
| 11 Feb, 2025 | 303000.0 | 309000.0 | 302000.0 | 306000.0 | 241.56 Thousand |
| 10 Feb, 2025 | 312500.0 | 325500.0 | 300000.0 | 301000.0 | 467.16 Thousand |
| 07 Feb, 2025 | 305500.0 | 318000.0 | 298500.0 | 311000.0 | 377.06 Thousand |
| 06 Feb, 2025 | 309500.0 | 321500.0 | 298000.0 | 303000.0 | 522.47 Thousand |
| 05 Feb, 2025 | 324000.0 | 324000.0 | 308500.0 | 309500.0 | 307.89 Thousand |
| 04 Feb, 2025 | 314000.0 | 322500.0 | 308500.0 | 320500.0 | 297.04 Thousand |
| 03 Feb, 2025 | 304500.0 | 316500.0 | 304000.0 | 311500.0 | 279.11 Thousand |
| 31 Jan, 2025 | 304500.0 | 315000.0 | 302000.0 | 311000.0 | 400.12 Thousand |
| 24 Jan, 2025 | 297500.0 | 305500.0 | 294500.0 | 301500.0 | 375.06 Thousand |
600025
F3C
603031
0L35
DGICB
CERA