Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 408500.0
(1.62%)
KRW 408500.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 291500.0 | 297000.0 | 286000.0 | 291000.0 | 235.62 Thousand |
| 01 Apr, 2025 | 284500.0 | 292500.0 | 282000.0 | 291000.0 | 223.58 Thousand |
| 31 Mar, 2025 | 274000.0 | 284500.0 | 271500.0 | 279000.0 | 244.53 Thousand |
| 28 Mar, 2025 | 274000.0 | 280000.0 | 272500.0 | 280000.0 | 153.57 Thousand |
| 27 Mar, 2025 | 291500.0 | 291500.0 | 274500.0 | 276500.0 | 249.78 Thousand |
| 26 Mar, 2025 | 288000.0 | 289000.0 | 280500.0 | 288000.0 | 159.44 Thousand |
| 25 Mar, 2025 | 300000.0 | 301500.0 | 285500.0 | 287000.0 | 218.09 Thousand |
| 24 Mar, 2025 | 297000.0 | 300500.0 | 293500.0 | 298500.0 | 97.97 Thousand |
| 21 Mar, 2025 | 295000.0 | 300500.0 | 292000.0 | 299500.0 | 237.17 Thousand |
| 20 Mar, 2025 | 312000.0 | 312000.0 | 296500.0 | 300000.0 | 337.99 Thousand |
600025
F3C
603031
0L35
DGICB
CERA