Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 303500.0 | 315500.0 | 301500.0 | 314000.0 | 281.92 Thousand |
| 09 Jan, 2025 | 303000.0 | 305500.0 | 297000.0 | 301500.0 | 333.11 Thousand |
| 08 Jan, 2025 | 290000.0 | 304000.0 | 287000.0 | 303500.0 | 455.3 Thousand |
| 07 Jan, 2025 | 292500.0 | 301000.0 | 285000.0 | 288500.0 | 545.73 Thousand |
| 06 Jan, 2025 | 286500.0 | 288500.0 | 278000.0 | 286500.0 | 290.91 Thousand |
| 03 Jan, 2025 | 291500.0 | 307500.0 | 282500.0 | 285500.0 | 486.01 Thousand |
| 02 Jan, 2025 | 289500.0 | 295500.0 | 285000.0 | 289000.0 | 236.78 Thousand |
| 30 Dec, 2024 | 288500.0 | 294000.0 | 280500.0 | 287500.0 | 199.29 Thousand |
| 27 Dec, 2024 | 297000.0 | 298500.0 | 284000.0 | 289500.0 | 386.79 Thousand |
| 26 Dec, 2024 | 279500.0 | 299000.0 | 275000.0 | 298000.0 | 514.14 Thousand |
600025
F3C
603031
0L35
DGICB
CERA